Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1004.0 1004.0 1004.0 1004.0 12.00
23 May, 2024 1004.0 1004.0 1004.0 1004.0 12.00
22 May, 2024 1009.0 1031.0 984.6 1004.0 1506.00
21 May, 2024 1023.0 1023.0 1001.0 1009.0 191.00
20 May, 2024 1002.0 1026.0 1002.0 1023.0 178.00
19 May, 2024 1002.0 1002.0 1002.0 1002.0 1.00
17 May, 2024 1014.0 1014.0 990.2 1002.0 277.00
16 May, 2024 1014.0 1014.0 990.2 1002.0 277.00
15 May, 2024 1014.0 1014.0 1014.0 1014.0 3.00
13 May, 2024 1014.0 1014.0 1014.0 1014.0 3.00