Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 990.1 991.0 971.1 983.3 3159.00
26 Apr, 2024 990.2 990.2 970.2 990.1 1.00
25 Apr, 2024 990.2 990.2 970.2 990.1 1.00
24 Apr, 2024 990.2 990.2 990.2 990.2 45.00
22 Apr, 2024 989.9 991.0 989.9 990.2 58.00
21 Apr, 2024 989.9 991.0 989.9 990.2 58.00
19 Apr, 2024 989.9 989.9 989.9 989.9 5.00
18 Apr, 2024 989.9 989.9 989.9 989.9 5.00
17 Apr, 2024 990.3 990.3 970.3 989.9 3990.00
16 Apr, 2024 990.0 990.3 990.0 990.3 1321.00