Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 970.2 990.0 970.2 990.0 504.00
14 Apr, 2024 975.0 975.0 952.1 970.2 2502.00
12 Apr, 2024 998.1 998.1 975.0 975.0 2162.00
11 Apr, 2024 993.8 998.7 988.0 998.1 2162.00
10 Apr, 2024 992.8 1000.0 973.3 993.8 5119.00
09 Apr, 2024 970.7 1015.0 970.7 992.8 5119.00
08 Apr, 2024 955.1 1015.0 955.1 970.7 2346.00
07 Apr, 2024 955.1 1015.0 955.1 970.7 382.00
05 Apr, 2024 974.3 983.0 944.9 955.1 3312.00
04 Apr, 2024 970.1 989.0 947.0 974.3 8531.00