Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 900.0 | 944.0 | 899.9 | 905.8 | 37.88 Thousand |
| 20 Mar, 2024 | 900.0 | 912.0 | 898.0 | 900.0 | 109.91 Thousand |
| 19 Mar, 2024 | 897.5 | 900.0 | 897.5 | 900.0 | 150.55 Thousand |
| 18 Mar, 2024 | 900.7 | 900.7 | 896.2 | 897.5 | 150.55 Thousand |
| 17 Mar, 2024 | 900.7 | 900.7 | 896.2 | 897.5 | 40.87 Thousand |
| 15 Mar, 2024 | 897.5 | 904.9 | 897.5 | 900.7 | 3255.00 |
| 14 Mar, 2024 | 897.5 | 899.4 | 897.5 | 897.5 | 3255.00 |
| 13 Mar, 2024 | 899.3 | 900.0 | 885.0 | 897.5 | 1191.00 |
| 12 Mar, 2024 | 899.7 | 900.0 | 898.0 | 899.3 | 1191.00 |
| 11 Mar, 2024 | 900.8 | 910.0 | 898.0 | 899.7 | 412.00 |
STS
0010
2137
DECK
GRI
ITM