Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 985.6 | 995.6 | 966.2 | 970.1 | 9174.00 |
| 02 Apr, 2024 | 1063.0 | 1063.0 | 982.0 | 990.6 | 28.45 Thousand |
| 01 Apr, 2024 | 1050.0 | 1135.0 | 1034.0 | 1041.0 | 105.09 Thousand |
| 31 Mar, 2024 | 1050.0 | 1135.0 | 1034.0 | 1041.0 | 105.09 Thousand |
| 29 Mar, 2024 | 975.1 | 998.0 | 975.1 | 983.6 | 593.00 |
| 28 Mar, 2024 | 957.7 | 981.4 | 940.3 | 975.1 | 3905.00 |
| 27 Mar, 2024 | 937.0 | 998.0 | 937.0 | 957.7 | 3905.00 |
| 26 Mar, 2024 | 930.1 | 975.0 | 900.5 | 937.0 | 8938.00 |
| 25 Mar, 2024 | 930.1 | 975.0 | 900.5 | 937.0 | 8938.00 |
| 22 Mar, 2024 | 905.8 | 950.0 | 905.8 | 930.1 | 15.16 Thousand |
STS
0010
2137
DECK
GRI
ITM