Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 731.7 | 731.7 | 729.4 | 730.6 | 788.00 |
| 13 Nov, 2023 | 731.7 | 731.7 | 731.7 | 731.7 | 20.00 |
| 12 Nov, 2023 | 731.7 | 733.2 | 733.2 | 731.7 | 4.00 |
| 09 Nov, 2023 | 766.0 | 736.8 | 713.5 | 731.7 | 7513.00 |
| 08 Nov, 2023 | 766.0 | 766.0 | 766.0 | 766.0 | 14.00 |
| 07 Nov, 2023 | 769.5 | 770.0 | 760.6 | 766.0 | 1835.00 |
| 06 Nov, 2023 | 788.3 | 776.5 | 766.6 | 769.5 | 2234.00 |
| 05 Nov, 2023 | 791.2 | 808.1 | 758.2 | 788.3 | 3649.00 |
| 02 Nov, 2023 | 836.5 | 836.5 | 769.3 | 791.2 | 9532.00 |
| 01 Nov, 2023 | 872.9 | 849.8 | 834.2 | 836.5 | 2028.00 |
STS
0010
2137
DECK
GRI
ITM