Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 924.4 924.4 924.4 924.4 42.00
16 Oct, 2023 924.4 924.4 924.4 924.4 -
15 Oct, 2023 924.4 924.4 924.4 924.4 1.00
12 Oct, 2023 904.2 924.4 924.4 924.4 370.00
11 Oct, 2023 899.3 909.9 899.3 904.2 336.00
10 Oct, 2023 889.5 904.9 889.5 899.3 146.00
09 Oct, 2023 889.5 889.5 889.5 889.5 214.00
08 Oct, 2023 947.5 912.0 868.0 889.5 1767.00
05 Oct, 2023 947.5 947.5 947.5 947.5 1.00
04 Oct, 2023 947.4 950.0 950.0 947.5 6.00