Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 908.8 910.0 910.0 909.4 105.00
26 Sep, 2023 908.8 908.8 908.8 908.8 8.00
21 Sep, 2023 899.5 919.8 919.8 908.8 101.00
20 Sep, 2023 894.8 899.8 885.9 899.5 408.00
19 Sep, 2023 886.5 894.8 894.8 894.8 601.00
18 Sep, 2023 884.2 888.7 884.2 886.5 121.00
14 Sep, 2023 880.1 884.9 884.9 884.2 186.00