Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 889.5 889.5 889.5 889.5 214.00
08 Oct, 2023 947.5 912.0 868.0 889.5 1767.00
05 Oct, 2023 947.5 947.5 947.5 947.5 1.00
04 Oct, 2023 947.4 950.0 950.0 947.5 6.00
03 Oct, 2023 939.7 953.8 944.4 947.4 159.00
02 Oct, 2023 931.2 950.0 950.0 939.7 100.00
01 Oct, 2023 909.4 909.4 909.4 909.4 -
28 Sep, 2023 909.4 909.4 909.4 909.4 284.00
27 Sep, 2023 908.8 910.0 910.0 909.4 105.00
26 Sep, 2023 908.8 908.8 908.8 908.8 8.00