Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 788.3 776.5 766.6 769.5 2234.00
05 Nov, 2023 791.2 808.1 758.2 788.3 3649.00
02 Nov, 2023 836.5 836.5 769.3 791.2 9532.00
01 Nov, 2023 872.9 849.8 834.2 836.5 2028.00
31 Oct, 2023 855.4 855.4 855.4 855.4 -
30 Oct, 2023 854.6 878.1 849.4 855.4 33.13 Thousand
29 Oct, 2023 870.0 870.0 833.0 854.6 3339.00
26 Oct, 2023 870.0 870.0 870.0 870.0 10.00
25 Oct, 2023 904.2 875.0 863.0 870.0 1803.00
24 Oct, 2023 924.4 910.7 881.1 904.2 178.00