Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 777.5 | 810.0 | 777.5 | 788.1 | 37.42 Thousand |
| 03 Dec, 2023 | 765.5 | 785.0 | 765.5 | 777.5 | 2734.00 |
| 30 Nov, 2023 | 746.3 | 849.0 | 736.6 | 765.5 | 37.19 Thousand |
| 29 Nov, 2023 | 739.0 | 750.8 | 750.0 | 746.3 | 152.00 |
| 28 Nov, 2023 | 726.1 | 739.0 | 726.1 | 739.0 | 292.00 |
| 27 Nov, 2023 | 720.2 | 729.5 | 729.5 | 726.1 | 146.00 |
| 26 Nov, 2023 | 734.2 | 721.6 | 720.0 | 720.2 | 2371.00 |
| 23 Nov, 2023 | 728.0 | 740.0 | 739.8 | 734.2 | 120.00 |
| 22 Nov, 2023 | 715.0 | 738.0 | 728.0 | 728.0 | 435.00 |
| 21 Nov, 2023 | 702.8 | 719.1 | 704.9 | 715.0 | 2638.00 |
STS
0010
2137
DECK
GRI
ITM