Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 868.3 873.0 868.3 871.8 195.00
28 Dec, 2023 853.3 869.0 853.3 868.3 254.00
27 Dec, 2023 875.1 875.1 853.3 853.3 507.00
26 Dec, 2023 868.4 886.0 863.8 875.1 507.00
25 Dec, 2023 860.6 870.0 860.6 868.4 2687.00
24 Dec, 2023 860.6 870.0 860.6 868.4 2687.00
22 Dec, 2023 860.6 860.6 860.6 860.6 16.00
21 Dec, 2023 875.3 875.3 853.5 860.6 1409.00
20 Dec, 2023 895.7 895.7 873.4 875.3 1409.00
19 Dec, 2023 842.0 919.7 842.0 895.7 935.00