Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 890.9 | 890.9 | 866.1 | 868.0 | 896.00 |
| 09 Jan, 2024 | 904.8 | 904.8 | 882.4 | 890.9 | 945.00 |
| 08 Jan, 2024 | 892.0 | 911.9 | 892.0 | 904.8 | 945.00 |
| 07 Jan, 2024 | 892.0 | 911.9 | 892.0 | 904.8 | 910.00 |
| 05 Jan, 2024 | 896.5 | 900.0 | 890.0 | 892.0 | 1763.00 |
| 04 Jan, 2024 | 896.5 | 896.5 | 896.5 | 896.5 | 1763.00 |
| 03 Jan, 2024 | 888.0 | 899.8 | 888.0 | 896.5 | 165.00 |
| 02 Jan, 2024 | 879.8 | 888.0 | 879.8 | 888.0 | 7986.00 |
| 01 Jan, 2024 | 871.8 | 879.8 | 871.8 | 879.8 | 7986.00 |
| 31 Dec, 2023 | 871.8 | 879.8 | 871.8 | 879.8 | 291.00 |
STS
0010
2137
DECK
GRI
ITM