Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 870.0 | 875.0 | 870.0 | 875.0 | 4526.00 |
| 01 Feb, 2024 | 855.5 | 870.0 | 855.5 | 870.0 | 4526.00 |
| 31 Jan, 2024 | 859.5 | 878.0 | 838.1 | 855.5 | 688.00 |
| 30 Jan, 2024 | 854.8 | 859.5 | 854.8 | 859.5 | 688.00 |
| 29 Jan, 2024 | 849.2 | 859.5 | 849.2 | 854.8 | 251.00 |
| 28 Jan, 2024 | 849.2 | 859.5 | 849.2 | 854.8 | 124.00 |
| 26 Jan, 2024 | 845.9 | 851.5 | 845.9 | 849.2 | 136.00 |
| 25 Jan, 2024 | 845.9 | 851.5 | 845.9 | 849.2 | 136.00 |
| 24 Jan, 2024 | 846.0 | 846.0 | 829.1 | 845.9 | 702.00 |
| 23 Jan, 2024 | 846.0 | 846.0 | 846.0 | 846.0 | 702.00 |
STS
0010
2137
DECK
GRI
ITM