Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 925.0 | 927.0 | 925.0 | 925.1 | 124.00 |
| 13 Feb, 2024 | 924.9 | 925.0 | 924.9 | 925.0 | 121.00 |
| 12 Feb, 2024 | 919.9 | 929.9 | 919.9 | 924.9 | 121.00 |
| 11 Feb, 2024 | 919.9 | 929.9 | 919.9 | 924.9 | 120.00 |
| 09 Feb, 2024 | 909.5 | 919.9 | 909.5 | 919.9 | 23.91 Thousand |
| 08 Feb, 2024 | 903.0 | 911.0 | 903.0 | 909.5 | 23.91 Thousand |
| 07 Feb, 2024 | 883.3 | 903.0 | 883.3 | 903.0 | 426.00 |
| 06 Feb, 2024 | 864.6 | 884.0 | 864.6 | 883.3 | 426.00 |
| 05 Feb, 2024 | 875.0 | 890.0 | 854.0 | 864.6 | 639.00 |
| 04 Feb, 2024 | 875.0 | 890.0 | 854.0 | 864.6 | 639.00 |
STS
0010
2137
DECK
GRI
ITM