Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 949.1 | 949.1 | 949.1 | 949.1 | 1527.00 |
| 25 Feb, 2024 | 949.1 | 949.1 | 949.1 | 949.1 | 1527.00 |
| 23 Feb, 2024 | 949.0 | 950.0 | 949.0 | 949.1 | 22.00 |
| 22 Feb, 2024 | 945.8 | 949.0 | 945.8 | 949.0 | 355.00 |
| 21 Feb, 2024 | 945.8 | 945.8 | 945.8 | 945.8 | 355.00 |
| 20 Feb, 2024 | 945.8 | 945.8 | 945.8 | 945.8 | 35.00 |
| 19 Feb, 2024 | 939.8 | 946.0 | 939.8 | 945.8 | 1016.00 |
| 18 Feb, 2024 | 939.8 | 946.0 | 939.8 | 945.8 | 1016.00 |
| 16 Feb, 2024 | 927.2 | 939.8 | 927.2 | 939.8 | 269.00 |
| 15 Feb, 2024 | 925.1 | 929.5 | 925.1 | 927.2 | 269.00 |
STS
0010
2137
DECK
GRI
ITM