Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 900.8 | 910.0 | 898.0 | 899.7 | 412.00 |
| 08 Mar, 2024 | 932.0 | 934.9 | 900.0 | 900.8 | 26 Thousand |
| 07 Mar, 2024 | 931.2 | 932.0 | 931.2 | 932.0 | 26 Thousand |
| 06 Mar, 2024 | 931.2 | 931.2 | 931.2 | 931.2 | 114.00 |
| 05 Mar, 2024 | 931.2 | 931.2 | 931.2 | 931.2 | 131.00 |
| 04 Mar, 2024 | 931.2 | 931.2 | 931.2 | 931.2 | 131.00 |
| 03 Mar, 2024 | 931.2 | 931.2 | 931.2 | 931.2 | 12.00 |
| 01 Mar, 2024 | 949.1 | 949.1 | 931.0 | 931.2 | 1872.00 |
| 29 Feb, 2024 | 949.1 | 949.1 | 949.1 | 949.1 | 1872.00 |
| 28 Feb, 2024 | 949.1 | 949.1 | 949.1 | 949.1 | 52.00 |
STS
0010
2137
DECK
GRI
ITM