Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 924.4 924.4 924.4 924.4 -
22 Oct, 2023 924.4 924.4 924.4 924.4 -
19 Oct, 2023 924.4 924.4 924.4 924.4 16.00
18 Oct, 2023 924.4 924.4 924.4 924.4 -
17 Oct, 2023 924.4 924.4 924.4 924.4 42.00
16 Oct, 2023 924.4 924.4 924.4 924.4 -
15 Oct, 2023 924.4 924.4 924.4 924.4 1.00
12 Oct, 2023 904.2 924.4 924.4 924.4 370.00
11 Oct, 2023 899.3 909.9 899.3 904.2 336.00
10 Oct, 2023 889.5 904.9 889.5 899.3 146.00