Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 815.1 | 830.0 | 805.1 | 821.7 | 127.00 |
| 11 Dec, 2023 | 815.0 | 816.5 | 814.9 | 815.1 | 12.79 Thousand |
| 10 Dec, 2023 | 814.1 | 814.1 | 813.8 | 814.0 | 662.00 |
| 07 Dec, 2023 | 800.1 | 815.0 | 800.1 | 814.1 | 245.00 |
| 06 Dec, 2023 | 795.1 | 832.0 | 795.1 | 800.1 | 21.09 Thousand |
| 05 Dec, 2023 | 788.1 | 805.9 | 788.1 | 805.0 | 10.5 Thousand |
| 04 Dec, 2023 | 777.5 | 810.0 | 777.5 | 788.1 | 37.42 Thousand |
| 03 Dec, 2023 | 765.5 | 785.0 | 765.5 | 777.5 | 2734.00 |
| 30 Nov, 2023 | 746.3 | 849.0 | 736.6 | 765.5 | 37.19 Thousand |
| 29 Nov, 2023 | 739.0 | 750.8 | 750.0 | 746.3 | 152.00 |
STS
0010
2137
DECK
GRI
ITM