Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 947.4 950.0 950.0 947.5 6.00
03 Oct, 2023 939.7 953.8 944.4 947.4 159.00
02 Oct, 2023 931.2 950.0 950.0 939.7 100.00
01 Oct, 2023 909.4 909.4 909.4 909.4 -
28 Sep, 2023 909.4 909.4 909.4 909.4 284.00
27 Sep, 2023 908.8 910.0 910.0 909.4 105.00
26 Sep, 2023 908.8 908.8 908.8 908.8 8.00
21 Sep, 2023 899.5 919.8 919.8 908.8 101.00
20 Sep, 2023 894.8 899.8 885.9 899.5 408.00
19 Sep, 2023 886.5 894.8 894.8 894.8 601.00