Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1044.0 1057.0 1044.0 1045.0 10.00
23 Aug, 2024 1043.0 1056.0 1043.0 1044.0 8.00
22 Aug, 2024 1043.0 1056.0 1043.0 1044.0 8.00
21 Aug, 2024 1043.0 1043.0 1043.0 1043.0 2.00
20 Aug, 2024 1043.0 1043.0 1043.0 1043.0 18.00
19 Aug, 2024 1043.0 1043.0 1043.0 1043.0 5.00
18 Aug, 2024 1023.0 1047.0 1014.0 1043.0 381.00
15 Aug, 2024 1023.0 1023.0 1023.0 1023.0 6599.00
14 Aug, 2024 1022.0 1032.0 1022.0 1023.0 307.00
13 Aug, 2024 1022.0 1022.0 1022.0 1022.0 63.00