Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1000.0 | 1022.0 | 994.9 | 1006.0 | 1816.00 |
| 10 Jul, 2024 | 1000.0 | 1005.0 | 999.9 | 1000.0 | 1046.00 |
| 09 Jul, 2024 | 994.8 | 1011.0 | 990.0 | 1005.0 | 628.00 |
| 08 Jul, 2024 | 994.8 | 1038.0 | 994.8 | 994.8 | 62.00 |
| 07 Jul, 2024 | 968.8 | 1015.0 | 968.8 | 987.4 | 627.00 |
| 05 Jul, 2024 | 962.5 | 970.1 | 962.5 | 968.8 | 1679.00 |
| 04 Jul, 2024 | 962.5 | 970.1 | 962.5 | 968.8 | 1679.00 |
| 03 Jul, 2024 | 956.1 | 962.8 | 950.0 | 962.5 | 4765.00 |
| 02 Jul, 2024 | 972.5 | 976.3 | 939.5 | 960.9 | 11.59 Thousand |
| 01 Jul, 2024 | 979.3 | 979.3 | 961.2 | 974.4 | 11.66 Thousand |
STS
0010
2137
DECK
GRI
ITM