Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 1022.0 | 1032.0 | 1022.0 | 1023.0 | 307.00 |
| 13 Aug, 2024 | 1022.0 | 1022.0 | 1022.0 | 1022.0 | 63.00 |
| 12 Aug, 2024 | 1022.0 | 1022.0 | 1022.0 | 1022.0 | 63.00 |
| 11 Aug, 2024 | 1023.0 | 1023.0 | 997.7 | 1022.0 | 10.00 |
| 09 Aug, 2024 | 980.2 | 1050.0 | 980.2 | 1023.0 | 1841.00 |
| 08 Aug, 2024 | 980.2 | 1050.0 | 980.2 | 1023.0 | 1841.00 |
| 07 Aug, 2024 | 975.0 | 981.3 | 975.0 | 981.2 | 407.00 |
| 06 Aug, 2024 | 975.0 | 975.0 | 969.0 | 975.0 | 1701.00 |
| 05 Aug, 2024 | 987.3 | 987.3 | 966.0 | 975.0 | 35.75 Thousand |
| 04 Aug, 2024 | 987.9 | 996.2 | 987.1 | 987.3 | 927.00 |
STS
0010
2137
DECK
GRI
ITM