Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1160.0 1171.0 1150.0 1171.0 769.00
14 Oct, 2024 1160.0 1171.0 1160.0 1160.0 1.00
13 Oct, 2024 1160.0 1162.0 1160.0 1160.0 16.00
11 Oct, 2024 1160.0 1161.0 1150.0 1160.0 910.00
10 Oct, 2024 1160.0 1161.0 1150.0 1160.0 910.00
09 Oct, 2024 1160.0 1160.0 1160.0 1160.0 1.00
08 Oct, 2024 1160.0 1160.0 1156.0 1160.0 3.00
07 Oct, 2024 1156.0 1160.0 1147.0 1160.0 10.87 Thousand
06 Oct, 2024 1156.0 1156.0 1146.0 1156.0 5956.00
02 Oct, 2024 1136.0 1164.0 1136.0 1156.0 2648.00