Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1494.0 1508.0 1494.0 1503.0 2950.00
01 Dec, 2024 1470.0 1495.0 1469.0 1494.0 4478.00
29 Nov, 2024 1536.0 1536.0 1438.0 1470.0 31.75 Thousand
28 Nov, 2024 1536.0 1536.0 1438.0 1470.0 31.75 Thousand
27 Nov, 2024 1579.0 1579.0 1514.0 1536.0 8120.00
26 Nov, 2024 1620.0 1620.0 1556.0 1579.0 2455.00
25 Nov, 2024 1594.0 1611.0 1594.0 1595.0 6.00
24 Nov, 2024 1623.0 1624.0 1580.0 1594.0 2656.00
22 Nov, 2024 1590.0 1600.0 1550.0 1596.0 4819.00
21 Nov, 2024 1590.0 1600.0 1550.0 1596.0 4819.00