Primotec Group Ltd (PRMG.TA)

ILA 1446.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 1410.0 1454.0 1410.0 1442.0 1076.00
03 Jan, 2025 1410.0 1424.0 1409.0 1410.0 3306.00
02 Jan, 2025 1410.0 1424.0 1409.0 1410.0 3306.00
01 Jan, 2025 1402.0 1438.0 1402.0 1410.0 1498.00
31 Dec, 2024 1418.0 1439.0 1400.0 1402.0 1417.00
30 Dec, 2024 1384.0 1436.0 1384.0 1418.0 17.77 Thousand
29 Dec, 2024 1384.0 1390.0 1384.0 1384.0 9.00
27 Dec, 2024 1384.0 1384.0 1384.0 1384.0 10.00
26 Dec, 2024 1384.0 1384.0 1384.0 1384.0 10.00
25 Dec, 2024 1445.0 1445.0 1318.0 1384.0 11.21 Thousand