Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1539.0 | 1539.0 | 1527.0 | 1532.0 | 2421.00 |
| 27 Jan, 2025 | 1540.0 | 1540.0 | 1450.0 | 1539.0 | 943.00 |
| 26 Jan, 2025 | 1540.0 | 1540.0 | 1540.0 | 1540.0 | 11.00 |
| 24 Jan, 2025 | 1538.0 | 1540.0 | 1538.0 | 1540.0 | 1074.00 |
| 23 Jan, 2025 | 1538.0 | 1540.0 | 1538.0 | 1540.0 | 1074.00 |
| 22 Jan, 2025 | 1532.0 | 1538.0 | 1507.0 | 1538.0 | 977.00 |
| 21 Jan, 2025 | 1532.0 | 1538.0 | 1532.0 | 1532.0 | 2.00 |
| 20 Jan, 2025 | 1540.0 | 1540.0 | 1511.0 | 1532.0 | 140.00 |
| 19 Jan, 2025 | 1534.0 | 1540.0 | 1534.0 | 1540.0 | 149.00 |
| 17 Jan, 2025 | 1536.0 | 1540.0 | 1534.0 | 1534.0 | 2780.00 |
STS
0010
2137
DECK
GRI
ITM