Primotec Group Ltd (PRMG.TA)

ILA 1444.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1405.0 1422.0 1405.0 1422.0 1006.00
16 Dec, 2024 1404.0 1415.0 1388.0 1405.0 1382.00
15 Dec, 2024 1422.0 1422.0 1363.0 1404.0 4705.00
13 Dec, 2024 1421.0 1439.0 1421.0 1422.0 6.00
12 Dec, 2024 1421.0 1439.0 1421.0 1422.0 6.00
11 Dec, 2024 1464.0 1464.0 1420.0 1421.0 5337.00
10 Dec, 2024 1451.0 1464.0 1435.0 1464.0 7193.00
09 Dec, 2024 1442.0 1453.0 1431.0 1451.0 2765.00
08 Dec, 2024 1378.0 1454.0 1378.0 1442.0 2401.00
06 Dec, 2024 1495.0 1528.0 1491.0 1514.0 21.52 Thousand