Primotec Group Ltd (PRMG.TA)
ILA 1446.0
(0.14%)
ILA 1446.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1489.0 | 1535.0 | 1489.0 | 1513.0 | 70.00 |
| 05 Mar, 2025 | 1461.0 | 1529.0 | 1461.0 | 1489.0 | 68.00 |
| 04 Mar, 2025 | 1525.0 | 1525.0 | 1440.0 | 1461.0 | 1269.00 |
| 03 Mar, 2025 | 1526.0 | 1526.0 | 1500.0 | 1525.0 | 6.00 |
| 02 Mar, 2025 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | 80.00 |
| 27 Feb, 2025 | 1526.0 | 1526.0 | 1526.0 | 1526.0 | 14.00 |
| 26 Feb, 2025 | 1496.0 | 1531.0 | 1465.0 | 1526.0 | 538.00 |
| 25 Feb, 2025 | 1496.0 | 1496.0 | 1496.0 | 1496.0 | 3.00 |
| 24 Feb, 2025 | 1496.0 | 1496.0 | 1496.0 | 1496.0 | 53.00 |
| 23 Feb, 2025 | 1492.0 | 1496.0 | 1492.0 | 1496.0 | 2821.00 |
STS
0010
2137
DECK
GRI
ITM