Primotec Group Ltd (PRMG.TA)
ILA 1444.0
(-0.07%)
ILA 1444.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1532.0 | 1538.0 | 1532.0 | 1532.0 | 2.00 |
| 20 Jan, 2025 | 1540.0 | 1540.0 | 1511.0 | 1532.0 | 140.00 |
| 19 Jan, 2025 | 1534.0 | 1540.0 | 1534.0 | 1540.0 | 149.00 |
| 17 Jan, 2025 | 1536.0 | 1540.0 | 1534.0 | 1534.0 | 2780.00 |
| 16 Jan, 2025 | 1536.0 | 1540.0 | 1534.0 | 1534.0 | 2780.00 |
| 15 Jan, 2025 | 1502.0 | 1537.0 | 1502.0 | 1536.0 | 1564.00 |
| 14 Jan, 2025 | 1499.0 | 1518.0 | 1499.0 | 1502.0 | 24.00 |
| 13 Jan, 2025 | 1484.0 | 1517.0 | 1484.0 | 1499.0 | 3289.00 |
| 12 Jan, 2025 | 1479.0 | 1486.0 | 1479.0 | 1484.0 | 1260.00 |
| 10 Jan, 2025 | 1460.0 | 1479.0 | 1460.0 | 1479.0 | 3945.00 |
STS
0010
2137
DECK
GRI
ITM