Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 259.9 | 268.9 | 255.9 | 259.4 | 13.61 Thousand |
| 12 Feb, 2024 | 265.5 | 268.9 | 256.0 | 259.9 | 5051.00 |
| 11 Feb, 2024 | 268.4 | 268.4 | 252.0 | 256.2 | 13.31 Thousand |
| 08 Feb, 2024 | 285.9 | 285.9 | 262.1 | 268.4 | 13 Thousand |
| 07 Feb, 2024 | 265.3 | 277.0 | 265.3 | 272.6 | 28.19 Thousand |
| 06 Feb, 2024 | 244.7 | 262.1 | 244.7 | 256.3 | 4038.00 |
| 05 Feb, 2024 | 242.0 | 249.9 | 240.0 | 244.7 | 10.43 Thousand |
| 04 Feb, 2024 | 241.2 | 242.0 | 241.2 | 242.0 | 2488.00 |
| 01 Feb, 2024 | 241.2 | 241.2 | 241.2 | 241.2 | - |
| 31 Jan, 2024 | 242.9 | 242.9 | 238.0 | 241.2 | 16.56 Thousand |
603082
GRP
3085
600537
SMXT
CRNC