Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1256.0 | 1256.0 | 1256.0 | 1256.0 | 106.00 |
| 11 Jun, 2025 | 1249.0 | 1249.0 | 1230.0 | 1230.0 | 2279.00 |
| 10 Jun, 2025 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 180.00 |
| 09 Jun, 2025 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 772.00 |
| 08 Jun, 2025 | 1296.0 | 1296.0 | 1200.0 | 1268.0 | 2906.00 |
| 05 Jun, 2025 | 1298.0 | 1298.0 | 1215.0 | 1296.0 | 9294.00 |
| 04 Jun, 2025 | 1280.0 | 1313.0 | 1280.0 | 1289.0 | 15.27 Thousand |
| 03 Jun, 2025 | 1200.0 | 1299.0 | 1200.0 | 1288.0 | 66.46 Thousand |
| 29 May, 2025 | 1133.0 | 1200.0 | 1133.0 | 1196.0 | 4415.00 |
| 28 May, 2025 | 1142.0 | 1200.0 | 1100.0 | 1133.0 | 26.62 Thousand |
603082
GRP
3085
600537
SMXT
CRNC