Prime Energy P.E. Ltd (PRIM.TA)
ILA 1377.0
(2.15%)
ILA 1377.0
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1350.0 | 1377.0 | 1350.0 | 1377.0 | 4259.00 |
| 14 Apr, 2025 | 1335.0 | 1377.0 | 1305.0 | 1377.0 | 2597.00 |
| 10 Apr, 2025 | 1331.0 | 1357.0 | 1324.0 | 1335.0 | 5407.00 |
| 09 Apr, 2025 | 1320.0 | 1345.0 | 1320.0 | 1331.0 | 3159.00 |
| 08 Apr, 2025 | 1294.0 | 1361.0 | 1294.0 | 1349.0 | 9545.00 |
| 07 Apr, 2025 | 1260.0 | 1299.0 | 1140.0 | 1294.0 | 17.13 Thousand |
| 06 Apr, 2025 | 1322.0 | 1322.0 | 1229.0 | 1274.0 | 3762.00 |
| 03 Apr, 2025 | 1301.0 | 1340.0 | 1301.0 | 1322.0 | 2459.00 |
| 02 Apr, 2025 | 1265.0 | 1307.0 | 1265.0 | 1301.0 | 12.04 Thousand |
| 01 Apr, 2025 | 1188.0 | 1272.0 | 1188.0 | 1265.0 | 8691.00 |
603082
GRP
3085
600537
SMXT
CRNC