Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1298.0 | 1298.0 | 1215.0 | 1296.0 | 9294.00 |
| 04 Jun, 2025 | 1280.0 | 1313.0 | 1280.0 | 1289.0 | 15.27 Thousand |
| 03 Jun, 2025 | 1200.0 | 1299.0 | 1200.0 | 1288.0 | 66.46 Thousand |
| 29 May, 2025 | 1133.0 | 1200.0 | 1133.0 | 1196.0 | 4415.00 |
| 28 May, 2025 | 1142.0 | 1200.0 | 1100.0 | 1133.0 | 26.62 Thousand |
| 27 May, 2025 | 1148.0 | 1180.0 | 1140.0 | 1145.0 | 5461.00 |
| 26 May, 2025 | 1120.0 | 1160.0 | 1120.0 | 1148.0 | 5279.00 |
| 25 May, 2025 | 1150.0 | 1150.0 | 1101.0 | 1120.0 | 7613.00 |
| 22 May, 2025 | 1180.0 | 1180.0 | 1150.0 | 1150.0 | 12.79 Thousand |
| 21 May, 2025 | 1206.0 | 1206.0 | 1180.0 | 1189.0 | 6972.00 |
603082
GRP
3085
600537
SMXT
CRNC