Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1259.0 | 1279.0 | 1200.0 | 1268.0 | 1269.00 |
| 05 May, 2025 | 1249.0 | 1320.0 | 1180.0 | 1259.0 | 6933.00 |
| 04 May, 2025 | 1266.0 | 1266.0 | 1230.0 | 1249.0 | 6747.00 |
| 29 Apr, 2025 | 1266.0 | 1266.0 | 1266.0 | 1266.0 | 153.00 |
| 28 Apr, 2025 | 1329.0 | 1329.0 | 1252.0 | 1266.0 | 3907.00 |
| 27 Apr, 2025 | 1326.0 | 1369.0 | 1326.0 | 1329.0 | 4883.00 |
| 24 Apr, 2025 | 1364.0 | 1364.0 | 1320.0 | 1326.0 | 1051.00 |
| 23 Apr, 2025 | 1350.0 | 1389.0 | 1350.0 | 1364.0 | 4036.00 |
| 22 Apr, 2025 | 1359.0 | 1359.0 | 1310.0 | 1350.0 | 4865.00 |
| 21 Apr, 2025 | 1359.0 | 1359.0 | 1358.0 | 1359.0 | 196.00 |
603082
GRP
3085
600537
SMXT
CRNC