Prime Energy P.E. Ltd (PRIM.TA)

ILA 1329.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1301.0 1340.0 1301.0 1322.0 2459.00
02 Apr, 2025 1265.0 1307.0 1265.0 1301.0 12.04 Thousand
01 Apr, 2025 1188.0 1272.0 1188.0 1265.0 8691.00
31 Mar, 2025 1230.0 1230.0 1170.0 1182.0 5456.00
30 Mar, 2025 1271.0 1271.0 1230.0 1230.0 3999.00
27 Mar, 2025 1224.0 1295.0 1224.0 1271.0 3413.00
26 Mar, 2025 1189.0 1255.0 1189.0 1224.0 7730.00
25 Mar, 2025 1183.0 1219.0 1055.0 1189.0 10.22 Thousand
24 Mar, 2025 1130.0 1200.0 1115.0 1183.0 9739.00
23 Mar, 2025 1171.0 1171.0 1130.0 1130.0 1459.00