Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1465.0 | 1465.0 | 1310.0 | 1344.0 | 17.73 Thousand |
| 05 Mar, 2025 | 1450.0 | 1475.0 | 1443.0 | 1465.0 | 10.72 Thousand |
| 04 Mar, 2025 | 1478.0 | 1478.0 | 1420.0 | 1440.0 | 13.55 Thousand |
| 03 Mar, 2025 | 1480.0 | 1480.0 | 1452.0 | 1478.0 | 13.98 Thousand |
| 02 Mar, 2025 | 1426.0 | 1469.0 | 1400.0 | 1449.0 | 11.83 Thousand |
| 27 Feb, 2025 | 1439.0 | 1439.0 | 1399.0 | 1434.0 | 10.7 Thousand |
| 26 Feb, 2025 | 1486.0 | 1486.0 | 1323.0 | 1439.0 | 9568.00 |
| 25 Feb, 2025 | 1474.0 | 1501.0 | 1474.0 | 1481.0 | 43.00 |
| 24 Feb, 2025 | 1481.0 | 1512.0 | 1474.0 | 1474.0 | 24.34 Thousand |
| 23 Feb, 2025 | 1467.0 | 1499.0 | 1450.0 | 1481.0 | 22.41 Thousand |
603082
GRP
3085
600537
SMXT
CRNC