Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1473.0 | 1473.0 | 1405.0 | 1467.0 | 17.82 Thousand |
| 19 Feb, 2025 | 1535.0 | 1535.0 | 1390.0 | 1474.0 | 31.48 Thousand |
| 18 Feb, 2025 | 1393.0 | 1535.0 | 1386.0 | 1535.0 | 59.01 Thousand |
| 17 Feb, 2025 | 1372.0 | 1395.0 | 1341.0 | 1386.0 | 61.32 Thousand |
| 16 Feb, 2025 | 1331.0 | 1380.0 | 1286.0 | 1372.0 | 8194.00 |
| 14 Feb, 2025 | 1306.0 | 1335.0 | 1303.0 | 1331.0 | 12.69 Thousand |
| 13 Feb, 2025 | 1306.0 | 1335.0 | 1303.0 | 1331.0 | 18.93 Thousand |
| 12 Feb, 2025 | 1268.0 | 1310.0 | 1250.0 | 1306.0 | 18.93 Thousand |
| 11 Feb, 2025 | 1259.0 | 1299.0 | 1250.0 | 1287.0 | 8906.00 |
| 10 Feb, 2025 | 1254.0 | 1279.0 | 1209.0 | 1259.0 | 99.84 Thousand |
603082
GRP
3085
600537
SMXT
CRNC