Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1230.0 | 1230.0 | 1170.0 | 1177.0 | 39.79 Thousand |
| 27 Jan, 2025 | 1319.0 | 1319.0 | 1204.0 | 1232.0 | 39.79 Thousand |
| 26 Jan, 2025 | 1237.0 | 1300.0 | 1237.0 | 1287.0 | 30.28 Thousand |
| 24 Jan, 2025 | 1210.0 | 1269.0 | 1210.0 | 1237.0 | 20.08 Thousand |
| 23 Jan, 2025 | 1210.0 | 1269.0 | 1210.0 | 1237.0 | 65.5 Thousand |
| 22 Jan, 2025 | 1307.0 | 1307.0 | 1200.0 | 1210.0 | 65.5 Thousand |
| 21 Jan, 2025 | 1388.0 | 1395.0 | 1233.0 | 1307.0 | 64.92 Thousand |
| 20 Jan, 2025 | 1396.0 | 1404.0 | 1381.0 | 1388.0 | 64.92 Thousand |
| 19 Jan, 2025 | 1307.0 | 1398.0 | 1307.0 | 1358.0 | 11.75 Thousand |
| 17 Jan, 2025 | 1295.0 | 1308.0 | 1259.0 | 1306.0 | 21.91 Thousand |
603082
GRP
3085
600537
SMXT
CRNC