Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1295.0 | 1308.0 | 1259.0 | 1306.0 | 21.91 Thousand |
| 16 Jan, 2025 | 1295.0 | 1308.0 | 1259.0 | 1306.0 | 28.05 Thousand |
| 15 Jan, 2025 | 1188.0 | 1277.0 | 1174.0 | 1259.0 | 45.9 Thousand |
| 14 Jan, 2025 | 1317.0 | 1317.0 | 1200.0 | 1227.0 | 45.9 Thousand |
| 13 Jan, 2025 | 1436.0 | 1436.0 | 1264.0 | 1317.0 | 74.23 Thousand |
| 12 Jan, 2025 | 1436.0 | 1436.0 | 1264.0 | 1317.0 | 74.23 Thousand |
| 10 Jan, 2025 | 1420.0 | 1440.0 | 1340.0 | 1428.0 | 85.28 Thousand |
| 09 Jan, 2025 | 1435.0 | 1440.0 | 1200.0 | 1301.0 | 124.48 Thousand |
| 08 Jan, 2025 | 1314.0 | 1498.0 | 1314.0 | 1435.0 | 124.48 Thousand |
| 07 Jan, 2025 | 1210.0 | 1330.0 | 1210.0 | 1314.0 | 112.58 Thousand |
603082
GRP
3085
600537
SMXT
CRNC