Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 1154.0 | 1279.0 | 1154.0 | 1254.0 | 99.84 Thousand |
| 07 Feb, 2025 | 1168.0 | 1183.0 | 1110.0 | 1154.0 | 8997.00 |
| 06 Feb, 2025 | 1168.0 | 1183.0 | 1110.0 | 1154.0 | 8997.00 |
| 05 Feb, 2025 | 1200.0 | 1244.0 | 1160.0 | 1168.0 | 6538.00 |
| 04 Feb, 2025 | 1208.0 | 1225.0 | 1208.0 | 1209.0 | 13.56 Thousand |
| 03 Feb, 2025 | 1224.0 | 1245.0 | 1154.0 | 1208.0 | 13.56 Thousand |
| 02 Feb, 2025 | 1165.0 | 1240.0 | 1165.0 | 1207.0 | 13.07 Thousand |
| 31 Jan, 2025 | 1230.0 | 1230.0 | 1144.0 | 1165.0 | 23.07 Thousand |
| 30 Jan, 2025 | 1230.0 | 1230.0 | 1144.0 | 1165.0 | 23.07 Thousand |
| 29 Jan, 2025 | 1155.0 | 1235.0 | 1155.0 | 1231.0 | 19.44 Thousand |
603082
GRP
3085
600537
SMXT
CRNC