Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1255.0 | 1255.0 | 1200.0 | 1232.0 | 3331.00 |
| 18 May, 2025 | 1237.0 | 1265.0 | 1160.0 | 1224.0 | 8704.00 |
| 15 May, 2025 | 1257.0 | 1258.0 | 1222.0 | 1237.0 | 7538.00 |
| 14 May, 2025 | 1253.0 | 1265.0 | 1210.0 | 1257.0 | 1907.00 |
| 13 May, 2025 | 1204.0 | 1270.0 | 1200.0 | 1253.0 | 4687.00 |
| 12 May, 2025 | 1237.0 | 1237.0 | 1200.0 | 1204.0 | 3870.00 |
| 11 May, 2025 | 1233.0 | 1275.0 | 1233.0 | 1237.0 | 11.24 Thousand |
| 08 May, 2025 | 1285.0 | 1298.0 | 1183.0 | 1233.0 | 6636.00 |
| 07 May, 2025 | 1268.0 | 1297.0 | 1182.0 | 1285.0 | 5929.00 |
| 06 May, 2025 | 1259.0 | 1279.0 | 1200.0 | 1268.0 | 1269.00 |
603082
GRP
3085
600537
SMXT
CRNC