Prime Energy P.E. Ltd (PRIM.TA)
ILA 1360.0
(0.74%)
ILA 1360.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1183.0 | 1219.0 | 1055.0 | 1189.0 | 10.22 Thousand |
| 24 Mar, 2025 | 1130.0 | 1200.0 | 1115.0 | 1183.0 | 9739.00 |
| 23 Mar, 2025 | 1171.0 | 1171.0 | 1130.0 | 1130.0 | 1459.00 |
| 20 Mar, 2025 | 1156.0 | 1200.0 | 1142.0 | 1171.0 | 3502.00 |
| 19 Mar, 2025 | 1216.0 | 1239.0 | 1149.0 | 1156.0 | 10.61 Thousand |
| 18 Mar, 2025 | 1205.0 | 1255.0 | 1199.0 | 1239.0 | 12.99 Thousand |
| 17 Mar, 2025 | 1176.0 | 1215.0 | 1176.0 | 1206.0 | 4569.00 |
| 16 Mar, 2025 | 1149.0 | 1195.0 | 1149.0 | 1176.0 | 2762.00 |
| 13 Mar, 2025 | 1185.0 | 1185.0 | 1130.0 | 1137.0 | 17.5 Thousand |
| 12 Mar, 2025 | 1174.0 | 1199.0 | 1152.0 | 1184.0 | 11.73 Thousand |
603082
GRP
3085
600537
SMXT
CRNC