Prime Energy P.E. Ltd (PRIM.TA)

ILA 1329.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 242.9 242.9 238.0 241.2 16.56 Thousand
30 Jan, 2024 242.4 245.0 242.0 242.9 350.00
29 Jan, 2024 246.1 246.1 240.0 242.4 13.37 Thousand
28 Jan, 2024 240.0 240.0 220.0 234.4 11.4 Thousand
25 Jan, 2024 226.9 239.0 226.9 231.9 19.96 Thousand
24 Jan, 2024 233.0 240.0 230.0 230.2 37.67 Thousand
23 Jan, 2024 253.0 263.0 222.0 227.1 260.17 Thousand
22 Jan, 2024 224.0 254.0 224.0 248.3 94.11 Thousand
21 Jan, 2024 202.0 235.0 202.0 229.3 141.35 Thousand
18 Jan, 2024 190.2 207.5 190.0 202.0 49.08 Thousand