Prime Energy P.E. Ltd (PRIM.TA)

ILA 1329.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 246.4 255.0 246.4 253.6 1906.00
28 Feb, 2024 255.4 255.4 244.9 246.4 14.34 Thousand
26 Feb, 2024 235.6 269.9 235.6 255.4 21.37 Thousand
25 Feb, 2024 241.3 241.3 231.1 235.6 5701.00
22 Feb, 2024 235.4 243.6 230.0 233.0 3487.00
21 Feb, 2024 252.0 252.0 230.7 235.4 60.74 Thousand
20 Feb, 2024 265.3 265.3 248.0 252.0 13.66 Thousand
19 Feb, 2024 265.3 265.3 265.2 265.3 3909.00
18 Feb, 2024 274.9 274.9 263.4 265.3 13.63 Thousand
15 Feb, 2024 275.9 275.9 260.0 263.5 16.49 Thousand