Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 293.9 | 304.4 | 293.9 | 302.1 | 3651.00 |
| 31 Mar, 2024 | 293.7 | 301.0 | 282.2 | 293.9 | 3690.00 |
| 28 Mar, 2024 | 297.9 | 297.9 | 290.0 | 293.7 | 10.73 Thousand |
| 27 Mar, 2024 | 295.9 | 298.0 | 295.9 | 297.9 | 21.98 Thousand |
| 26 Mar, 2024 | 285.7 | 298.0 | 285.7 | 295.9 | 11.47 Thousand |
| 25 Mar, 2024 | 290.0 | 290.0 | 282.0 | 285.7 | 31.76 Thousand |
| 21 Mar, 2024 | 272.8 | 296.8 | 272.8 | 290.0 | 6312.00 |
| 20 Mar, 2024 | 268.0 | 277.6 | 268.0 | 272.8 | 2947.00 |
| 19 Mar, 2024 | 260.0 | 269.0 | 260.0 | 268.0 | 4301.00 |
| 18 Mar, 2024 | 260.0 | 260.1 | 260.0 | 260.0 | 10.9 Thousand |
603082
GRP
3085
600537
SMXT
CRNC