Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 258.0 | 263.0 | 258.0 | 260.4 | 28.96 Thousand |
| 14 Mar, 2024 | 260.0 | 260.0 | 258.0 | 259.2 | 27.28 Thousand |
| 13 Mar, 2024 | 268.9 | 275.0 | 260.0 | 260.0 | 35.22 Thousand |
| 12 Mar, 2024 | 288.1 | 288.1 | 268.0 | 268.9 | 57.74 Thousand |
| 11 Mar, 2024 | 261.2 | 292.2 | 261.2 | 288.1 | 59.99 Thousand |
| 10 Mar, 2024 | 265.9 | 270.4 | 255.0 | 261.2 | 20.42 Thousand |
| 07 Mar, 2024 | 263.7 | 269.0 | 263.7 | 265.9 | 5089.00 |
| 06 Mar, 2024 | 264.5 | 270.5 | 260.0 | 263.7 | 2402.00 |
| 05 Mar, 2024 | 260.0 | 270.8 | 260.0 | 264.5 | 12.53 Thousand |
| 03 Mar, 2024 | 253.6 | 262.6 | 253.6 | 261.8 | 1761.00 |
603082
GRP
3085
600537
SMXT
CRNC