Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 281.8 | 284.5 | 276.1 | 282.3 | 2612.00 |
| 06 May, 2024 | 280.0 | 286.9 | 280.0 | 283.2 | 2166.00 |
| 05 May, 2024 | 283.8 | 283.8 | 280.0 | 280.0 | 12.3 Thousand |
| 02 May, 2024 | 286.4 | 290.0 | 280.0 | 283.8 | 2566.00 |
| 01 May, 2024 | 292.3 | 292.3 | 280.0 | 286.4 | 6206.00 |
| 30 Apr, 2024 | 313.6 | 313.6 | 289.0 | 292.3 | 23.47 Thousand |
| 25 Apr, 2024 | 303.0 | 313.6 | 303.0 | 313.6 | 1060.00 |
| 24 Apr, 2024 | 304.1 | 304.1 | 303.0 | 303.0 | 2970.00 |
| 21 Apr, 2024 | 307.4 | 314.5 | 293.0 | 304.1 | 2235.00 |
| 18 Apr, 2024 | 314.1 | 314.1 | 300.0 | 307.4 | 2020.00 |
603082
GRP
3085
600537
SMXT
CRNC