Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 266.5 | 266.6 | 266.5 | 266.6 | 6002.00 |
| 17 Jun, 2024 | 263.4 | 269.8 | 263.4 | 266.5 | 11.11 Thousand |
| 16 Jun, 2024 | 270.0 | 270.0 | 243.0 | 263.4 | 6470.00 |
| 13 Jun, 2024 | 276.5 | 280.0 | 270.0 | 270.0 | 18.77 Thousand |
| 10 Jun, 2024 | 273.9 | 278.0 | 273.9 | 276.5 | 2434.00 |
| 09 Jun, 2024 | 275.9 | 276.0 | 268.0 | 273.9 | 1566.00 |
| 06 Jun, 2024 | 274.2 | 280.0 | 274.2 | 275.9 | 242.00 |
| 05 Jun, 2024 | 268.5 | 278.0 | 268.5 | 274.2 | 1586.00 |
| 04 Jun, 2024 | 260.1 | 270.0 | 260.1 | 268.5 | 11.51 Thousand |
| 03 Jun, 2024 | 249.0 | 265.0 | 249.0 | 258.8 | 6383.00 |
603082
GRP
3085
600537
SMXT
CRNC