Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 355.0 | 360.0 | 335.5 | 355.7 | 18.43 Thousand |
| 01 Jul, 2024 | 346.0 | 365.0 | 346.0 | 355.0 | 8282.00 |
| 30 Jun, 2024 | 336.5 | 348.0 | 332.8 | 341.3 | 11.39 Thousand |
| 27 Jun, 2024 | 352.0 | 356.0 | 330.1 | 336.5 | 33.47 Thousand |
| 26 Jun, 2024 | 335.0 | 359.0 | 325.0 | 351.3 | 41.62 Thousand |
| 25 Jun, 2024 | 352.7 | 352.7 | 320.0 | 325.3 | 72.93 Thousand |
| 24 Jun, 2024 | 386.3 | 424.8 | 345.0 | 352.7 | 241.29 Thousand |
| 23 Jun, 2024 | 300.5 | 305.2 | 276.0 | 286.2 | 7982.00 |
| 20 Jun, 2024 | 270.0 | 305.0 | 270.0 | 300.5 | 79.62 Thousand |
| 19 Jun, 2024 | 266.5 | 266.6 | 266.5 | 266.6 | 6002.00 |
603082
GRP
3085
600537
SMXT
CRNC