Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 401.9 | 412.2 | 401.9 | 409.8 | 9794.00 |
| 17 Jul, 2024 | 400.0 | 402.5 | 400.0 | 401.9 | 6881.00 |
| 16 Jul, 2024 | 399.4 | 402.6 | 392.0 | 400.0 | 23.26 Thousand |
| 15 Jul, 2024 | 399.9 | 400.0 | 390.2 | 399.4 | 2910.00 |
| 14 Jul, 2024 | 399.5 | 407.3 | 399.5 | 399.9 | 7630.00 |
| 11 Jul, 2024 | 374.8 | 408.0 | 374.8 | 399.5 | 19.33 Thousand |
| 10 Jul, 2024 | 362.2 | 378.0 | 362.2 | 374.8 | 10.35 Thousand |
| 09 Jul, 2024 | 352.6 | 366.0 | 352.6 | 362.2 | 20.73 Thousand |
| 08 Jul, 2024 | 352.6 | 360.0 | 349.9 | 352.6 | 21.76 Thousand |
| 07 Jul, 2024 | 325.2 | 355.0 | 325.2 | 339.8 | 12.71 Thousand |
603082
GRP
3085
600537
SMXT
CRNC