Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 451.7 | 468.9 | 445.0 | 450.7 | 4857.00 |
| 18 Aug, 2024 | 434.9 | 455.6 | 434.9 | 451.7 | 2114.00 |
| 15 Aug, 2024 | 430.4 | 441.0 | 430.0 | 434.9 | 9445.00 |
| 14 Aug, 2024 | 433.9 | 444.6 | 425.0 | 430.4 | 4288.00 |
| 12 Aug, 2024 | 446.9 | 446.9 | 429.1 | 433.9 | 2535.00 |
| 11 Aug, 2024 | 468.0 | 469.7 | 443.0 | 446.9 | 24.77 Thousand |
| 08 Aug, 2024 | 475.0 | 484.0 | 465.0 | 468.0 | 24.8 Thousand |
| 07 Aug, 2024 | 413.3 | 469.9 | 413.3 | 453.2 | 23.88 Thousand |
| 06 Aug, 2024 | 410.0 | 436.8 | 410.0 | 413.3 | 16.1 Thousand |
| 05 Aug, 2024 | 433.0 | 433.0 | 410.0 | 421.9 | 26.88 Thousand |
603082
GRP
3085
600537
SMXT
CRNC