Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 595.2 | 615.0 | 580.0 | 583.5 | 17.17 Thousand |
| 15 Sep, 2024 | 619.7 | 636.7 | 560.0 | 595.2 | 6564.00 |
| 12 Sep, 2024 | 615.6 | 650.0 | 605.0 | 619.7 | 11.94 Thousand |
| 11 Sep, 2024 | 620.0 | 634.7 | 579.2 | 615.6 | 24.57 Thousand |
| 10 Sep, 2024 | 560.2 | 635.0 | 560.2 | 619.2 | 51.44 Thousand |
| 09 Sep, 2024 | 544.1 | 555.0 | 521.0 | 543.0 | 9271.00 |
| 08 Sep, 2024 | 593.6 | 593.6 | 530.0 | 544.1 | 32.83 Thousand |
| 05 Sep, 2024 | 625.0 | 625.0 | 585.0 | 593.6 | 48.59 Thousand |
| 04 Sep, 2024 | 500.0 | 666.0 | 500.0 | 634.7 | 181.82 Thousand |
| 03 Sep, 2024 | 498.4 | 515.0 | 475.0 | 503.7 | 21.84 Thousand |
603082
GRP
3085
600537
SMXT
CRNC