Prime Energy P.E. Ltd (PRIM.TA)
ILA 1329.0
(0.23%)
ILA 1329.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 575.9 | 586.3 | 557.0 | 574.4 | 1984.00 |
| 29 Sep, 2024 | 568.9 | 583.1 | 568.9 | 575.9 | 782.00 |
| 26 Sep, 2024 | 580.4 | 585.1 | 560.2 | 568.9 | 11.64 Thousand |
| 25 Sep, 2024 | 583.0 | 590.0 | 566.0 | 580.4 | 42.32 Thousand |
| 24 Sep, 2024 | 564.6 | 564.6 | 550.0 | 557.4 | 8013.00 |
| 23 Sep, 2024 | 566.0 | 570.1 | 546.0 | 564.6 | 8247.00 |
| 22 Sep, 2024 | 574.3 | 582.8 | 564.0 | 566.0 | 5139.00 |
| 19 Sep, 2024 | 578.7 | 580.0 | 570.0 | 574.3 | 3106.00 |
| 18 Sep, 2024 | 563.2 | 580.0 | 550.0 | 578.7 | 5796.00 |
| 17 Sep, 2024 | 575.0 | 578.0 | 540.1 | 563.2 | 11.23 Thousand |
603082
GRP
3085
600537
SMXT
CRNC