Prime Energy P.E. Ltd (PRIM.TA)

ILA 1329.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 609.9 612.0 604.2 606.8 14 Thousand
30 Oct, 2024 614.9 653.2 605.0 609.9 61.27 Thousand
29 Oct, 2024 608.0 608.0 605.0 605.0 61.27 Thousand
28 Oct, 2024 590.0 622.2 585.2 610.7 21.51 Thousand
27 Oct, 2024 590.0 622.2 585.2 610.7 14 Thousand
23 Oct, 2024 558.4 588.8 558.4 585.2 9759.00
22 Oct, 2024 569.9 569.9 555.0 558.4 9759.00
21 Oct, 2024 570.0 570.0 569.9 569.9 3358.00
20 Oct, 2024 570.0 570.0 569.9 569.9 783.00
16 Oct, 2024 555.8 570.0 555.8 570.0 622.00