Prime Energy P.E. Ltd (PRIM.TA)

ILA 1329.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 670.6 682.6 668.0 678.6 2951.00
22 Nov, 2024 682.0 682.6 651.3 670.6 5509.00
21 Nov, 2024 682.6 682.6 651.1 682.0 7278.00
20 Nov, 2024 667.1 683.8 667.1 679.4 7278.00
19 Nov, 2024 675.5 675.5 635.0 652.3 5779.00
18 Nov, 2024 692.5 692.5 652.0 675.5 10.27 Thousand
17 Nov, 2024 692.5 692.5 652.0 675.5 10.27 Thousand
15 Nov, 2024 710.9 710.9 680.1 692.5 5243.00
14 Nov, 2024 711.1 715.0 704.0 710.9 6242.00
13 Nov, 2024 710.0 712.0 689.1 711.1 13.71 Thousand